Soft wheat (EBM) price on Euronext, updated daily. Active contract, expiry table and historical chart.
| Contrat | Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|---|
| MLU26September 2026 | 22/05/2026 | 215.00 | 216.25 | 213.75 | 215.00 | 35,278 | 245,795 |
| MLZ26December 2026 | 22/05/2026 | 223.50 | 224.50 | 222.25 | 223.50 | 12,224 | 142,377 |
| MLH27March 2027 | 22/05/2026 | 228.75 | 229.50 | 227.75 | 229.00 | 2,564 | 35,401 |
| MLK27May 2027 | 22/05/2026 | 230.75 | 231.25 | 229.50 | 230.75 | 1,037 | 14,096 |
Euronext soft wheat (EBM) is quoted in euros per tonne on the Paris futures market. The reference contract changes each quarter according to March, May, September, November and December expiries. The displayed price corresponds to the most active contract by open interest. Data is updated every trading day.