Rapeseed (ECO) price on Euronext, updated daily. Active contract, expiry table and historical chart.
| Contrat | Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|---|
| XRQ26August 2026 | 22/05/2026 | 525.25 | 529.50 | 524.00 | 526.50 | 7,497 | 95,048 |
| XRX26November 2026 | 22/05/2026 | 528.00 | 532.00 | 527.00 | 529.75 | 5,454 | 53,905 |
| XRG27February 2027 | 22/05/2026 | 527.00 | 531.75 | 526.75 | 529.75 | 1,496 | 16,819 |
| XRK27May 2027 | 22/05/2026 | 524.00 | 528.00 | 524.00 | 526.75 | 59 | 1,230 |
Euronext rapeseed (ECO) is quoted in euros per tonne on the Paris futures market. Main expiries are February, May, August and November. The displayed price corresponds to the most active contract by open interest. Data is updated every trading day.