Corn (EMA) price on Euronext, updated daily. Active contract, expiry table and historical chart.
| Contrat | Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|---|
| XBM26June 2026 | 22/05/2026 | 218.00 | 224.00 | 217.00 | 221.50 | 1,165 | 2,979 |
| XBQ26August 2026 | 22/05/2026 | 222.25 | 225.00 | 221.00 | 224.25 | 1,414 | 13,531 |
| XBX26November 2026 | 22/05/2026 | 214.50 | 216.00 | 214.00 | 215.25 | 716 | 11,966 |
| XBH27March 2027 | 22/05/2026 | 218.00 | 219.25 | 217.75 | 219.00 | 32 | 1,916 |
Euronext corn (EMA) is quoted in euros per tonne on the Paris futures market. Main expiries are January, March, June, August and October. The displayed price corresponds to the most active contract by open interest. Data is updated every trading day.